Ryder System, Inc. (R)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00130000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 233 | 23.29% |
| R240621C00130000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 2.32 | 2.00 | 2.15 | 0.00 | - | 2 | 82 | 22.75% |
| R240816C00130000 | 2024-05-07 9:46AM EDT | 2024-08-16 | 5.60 | 4.90 | 5.20 | +1.10 | +24.44% | 2 | 26 | 27.28% |
| R241115C00130000 | 2024-05-07 2:14PM EDT | 2024-11-15 | 9.20 | 8.00 | 8.70 | +0.20 | +2.22% | 2 | 1 | 29.51% |
| R241220C00130000 | 2024-04-23 11:36AM EDT | 2024-12-20 | 7.50 | 8.70 | 9.30 | 0.00 | - | 2 | 5 | 28.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00130000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 5.30 | 4.20 | 7.20 | 0.00 | - | 2 | 3 | 53.13% |
| R240816P00130000 | 2024-02-23 3:24PM EDT | 2024-08-16 | 17.60 | 15.80 | 19.00 | 0.00 | - | 1 | 4 | 55.99% |
© 2024 Yahoo. All rights reserved.