Ryder System, Inc. (R)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00125000 | 2024-05-06 11:32AM EDT | 2024-05-17 | 2.15 | 2.40 | 2.70 | 0.00 | - | 6 | 189 | 23.85% |
| R240621C00125000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 4.00 | 4.50 | 4.90 | 0.00 | - | 4 | 25 | 24.18% |
| R240816C00125000 | 2024-05-03 3:22PM EDT | 2024-08-16 | 7.30 | 7.90 | 8.30 | 0.00 | - | 9 | 97 | 29.14% |
| R241115C00125000 | 2024-04-23 10:41AM EDT | 2024-11-15 | 8.92 | 11.20 | 11.60 | 0.00 | - | 5 | 6 | 30.29% |
| R241220C00125000 | 2024-05-07 10:15AM EDT | 2024-12-20 | 12.11 | 11.80 | 12.20 | +1.11 | +10.09% | 2 | 25 | 29.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00125000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.90 | 1.30 | 1.55 | 0.00 | - | 6 | 30 | 23.85% |
| R240621P00125000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 3.70 | 3.20 | 3.40 | 0.00 | - | 2 | 37 | 22.21% |
| R240816P00125000 | 2024-05-06 10:08AM EDT | 2024-08-16 | 5.96 | 5.50 | 5.90 | 0.00 | - | 1 | 11 | 24.41% |
| R241115P00125000 | 2024-03-28 11:36AM EDT | 2024-11-15 | 11.70 | 10.10 | 10.70 | 0.00 | - | 2 | 2 | 31.00% |
© 2024 Yahoo. All rights reserved.