Ryder System, Inc. (R)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00120000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| R240621C00120000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| R240816C00120000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| R241115C00120000 | 2024-04-24 12:18PM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| R241220C00120000 | 2024-05-01 10:37AM EDT | 2024-12-20 | 12.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00120000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| R240621P00120000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| R240816P00120000 | 2024-04-24 12:48PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| R241220P00120000 | 2024-04-24 11:48AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.