Ryder System, Inc. (R)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00115000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 11.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| R240621C00115000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| R240816C00115000 | 2024-04-25 3:49PM EDT | 2024-08-16 | 12.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| R241115C00115000 | 2024-04-17 10:27AM EDT | 2024-11-15 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| R241220C00115000 | 2024-04-22 2:21PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00115000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| R240621P00115000 | 2024-05-06 10:08AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| R240816P00115000 | 2024-04-23 3:04PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| R241220P00115000 | 2024-05-03 1:13PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.