Ryder System, Inc. (R)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00110000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 15.40 | 13.90 | 17.50 | 0.00 | - | 9 | 213 | 55.57% |
| R240621C00110000 | 2024-05-07 1:24PM EDT | 2024-06-21 | 17.30 | 14.80 | 16.30 | +12.21 | +239.88% | 1 | 1 | 34.03% |
| R240816C00110000 | 2024-04-23 3:16PM EDT | 2024-08-16 | 14.37 | 16.10 | 18.20 | 0.00 | - | 1 | 32 | 34.16% |
| R241115C00110000 | 2024-04-17 2:41PM EDT | 2024-11-15 | 10.05 | 19.90 | 21.00 | 0.00 | - | - | 2 | 34.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00110000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 167 | 55.37% |
| R240621P00110000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.40 | 0.00 | - | 4 | 44 | 26.51% |
| R240816P00110000 | 2024-05-06 2:44PM EDT | 2024-08-16 | 1.45 | 1.35 | 2.50 | 0.00 | - | 27 | 52 | 32.12% |
| R241115P00110000 | 2024-03-21 3:12PM EDT | 2024-11-15 | 6.60 | 9.50 | 10.30 | 0.00 | - | 23 | 45 | 49.88% |
| R241220P00110000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 3.56 | 3.40 | 3.80 | -0.34 | -8.72% | 3 | 2 | 25.95% |
© 2024 Yahoo. All rights reserved.