Ryder System, Inc. (R)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00105000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 21.24 | 18.90 | 22.90 | +4.26 | +25.09% | 3 | 51 | 78.03% |
| R240621C00105000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 7.70 | 18.40 | 23.00 | 0.00 | - | - | 0 | 59.83% |
| R240816C00105000 | 2024-02-14 10:44AM EDT | 2024-08-16 | 13.80 | 12.80 | 14.20 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00105000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 52.34% |
| R240621P00105000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 30.47% |
| R240816P00105000 | 2024-05-07 10:14AM EDT | 2024-08-16 | 0.55 | 0.70 | 1.20 | -0.60 | -52.17% | 4 | 190 | 30.09% |
| R241115P00105000 | 2024-03-18 2:43PM EDT | 2024-11-15 | 5.60 | 5.20 | 7.40 | 0.00 | - | 106 | 181 | 46.83% |
© 2024 Yahoo. All rights reserved.