Ryder System, Inc. (R)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517C00100000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 26.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| R240621C00100000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| R240816C00100000 | 2024-04-23 3:16PM EDT | 2024-08-16 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| R241220C00100000 | 2024-04-29 1:09PM EDT | 2024-12-20 | 27.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R240517P00100000 | 2024-04-23 11:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| R240816P00100000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| R241115P00100000 | 2024-04-22 3:58PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| R241220P00100000 | 2024-04-30 11:24AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.