Ryder System, Inc. (R)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.89 | 0.00 | - | - | 1 |
| 59.10 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 55.52 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 50.68 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 30 | 32 |
| 31.70 | 0.00 | - | 10 | 3 | 90.00 | 1.30 | 0.00 | - | 2 | 6 |
| 27.42 | 0.00 | - | 2 | 20 | 100.00 | 2.45 | 0.00 | - | 2 | 288 |
| - | - | - | - | - | 110.00 | 4.00 | +0.44 | +12.36% | 1 | 5 |
| 17.63 | 0.00 | - | 1 | 5 | 115.00 | 5.90 | 0.00 | - | 1 | 2 |
| 11.05 | 0.00 | - | 1 | 117 | 120.00 | 7.60 | -2.20 | -22.45% | 25 | 216 |
| 7.75 | 0.00 | - | 2 | 29 | 125.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 5 | 130.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 5 | 222 | 135.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 153 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 5 | 150.00 | 34.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.