Ryder System, Inc. (R)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 1 | 7 |
| 25.40 | 0.00 | - | 2 | 2 | 90.00 | 0.37 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 2 | 6 |
| 28.52 | 0.00 | - | 1 | 23 | 100.00 | 3.20 | 0.00 | - | 126 | 0 |
| 13.80 | 0.00 | - | 1 | 4 | 105.00 | 0.95 | 0.00 | - | 1 | 190 |
| 19.43 | 0.00 | - | 1 | 32 | 110.00 | 1.45 | 0.00 | - | 5 | 52 |
| 13.30 | 0.00 | - | 1 | 47 | 115.00 | 3.40 | 0.00 | - | 1 | 77 |
| 6.50 | 0.00 | - | 4 | 61 | 120.00 | 3.20 | 0.00 | - | 1 | 17 |
| 8.23 | 0.00 | - | 2 | 98 | 125.00 | 5.26 | 0.00 | - | 1 | 12 |
| 2.80 | 0.00 | - | 2 | 28 | 130.00 | 17.60 | 0.00 | - | 1 | 4 |
| 1.70 | -1.90 | -52.78% | 1 | 70 | 135.00 | 21.70 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 15 | 39 | 140.00 | 25.60 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 50 | 51 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 6 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.