Ryder System, Inc. (R)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 1 |
| 26.50 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 105.00 | 0.12 | 0.00 | - | 1 | 43 |
| 17.30 | 0.00 | - | 1 | 2 | 110.00 | 0.30 | 0.00 | - | 1 | 44 |
| 6.40 | 0.00 | - | 15 | 17 | 115.00 | 1.10 | 0.00 | - | 2 | 194 |
| 2.55 | 0.00 | - | 1 | 12 | 120.00 | 2.65 | 0.00 | - | 3 | 32 |
| 1.49 | 0.00 | - | 20 | 43 | 125.00 | 6.29 | 0.00 | - | 3 | 40 |
| 0.32 | +0.02 | +6.67% | 2 | 110 | 130.00 | 9.00 | 0.00 | - | 5 | 4 |
| 0.10 | 0.00 | - | 20 | 54 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 30 | 32 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.