Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Apr 16, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 165,352 |
Apr 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 893,000 |
Apr 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 260,352 |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 165,000 |
Apr 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 59,900 |
Apr 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 46,510 |
Apr 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 120,325 |
Apr 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 295,807 |
Apr 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 17,000 |
Apr 03, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 479,644 |
Apr 02, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 253,285 |
Apr 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 71,531 |
Mar 28, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 1,234,462 |
Mar 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 77,034 |
Mar 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 1,197,756 |
Mar 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 840,361 |
Mar 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,458 |
Mar 21, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 40,575 |
Mar 20, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 353,433 |
Mar 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 253,166 |
Mar 18, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 177,057 |
Mar 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 202,571 |
Mar 14, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 132,250 |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 118,725 |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 106,475 |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,037 |
Mar 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 5,250 |
Mar 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 158,300 |
Mar 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 9,250 |
Mar 05, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 785,184 |
Mar 04, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 186,148 |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 138,294 |
Feb 29, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 267,749 |
Feb 28, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 322,019 |
Feb 27, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 354,630 |
Feb 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 179,110 |
Feb 23, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 310,937 |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 132,205 |
Feb 21, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 279,515 |
Feb 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 751,091 |
Feb 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 625,040 |
Feb 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 560,626 |
Feb 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 836,744 |
Feb 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 143,000 |
Feb 12, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 493,294 |
Feb 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 33,450 |
Feb 08, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 111,777 |
Feb 07, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 418,155 |
Feb 06, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 268,987 |
Feb 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 245,112 |
Feb 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 262,350 |
Feb 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,473 |
Jan 31, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 35,188 |
Jan 30, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 6,002 |
Jan 29, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 375,800 |
Jan 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 215,000 |
Jan 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 177,329 |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 599,692 |
Jan 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 56,687 |
Jan 22, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 334,200 |
Jan 19, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 215,400 |
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 520,772 |
Jan 17, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 625,338 |
Jan 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 64,130 |
Jan 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 127,526 |
Jan 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 16,500 |
Jan 11, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 85,142 |
Jan 10, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 79,002 |
Jan 09, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 91,225 |
Jan 08, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 501,153 |
Jan 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 168,000 |
Jan 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 76,343 |
Jan 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 144,250 |
Jan 02, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 98,727 |
Dec 29, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 341,473 |
Dec 28, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 453,738 |
Dec 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 391,763 |
Dec 22, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 38,611 |
Dec 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 219,923 |
Dec 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 172,262 |
Dec 19, 2023 | 0.0750 | 0.0750 | 0.0725 | 0.0750 | 0.0750 | 135,407 |
Dec 18, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 149,263 |
Dec 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 162,021 |
Dec 14, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 62,937 |
Dec 13, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 72,516 |
Dec 12, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 0.0750 | 616,721 |
Dec 11, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 547,558 |
Dec 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 2,397,295 |
Dec 07, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 17,001 |
Dec 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 181,862 |
Dec 05, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 120,801 |
Dec 04, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 1,091,342 |
Dec 01, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 634,200 |
Nov 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 292,524 |
Nov 29, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 308,926 |
Nov 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,888 |
Nov 27, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 37,951 |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 762,000 |
Nov 23, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 375,631 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |