BANK OF CANADA FIRST IN G7 TO CUT INTEREST RATES

Canadian banks lower prime rates from 7.2% to 6.95% following the BoC cut

QVC, Inc. 6.375% Senior Secured (QVCD)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

12.86

-0.34

(-2.61%)

At close: 03:50PM EDT

Time Period:

Jun 05, 2023 - Jun 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2024	13.09	13.17	12.77	12.86	12.86	11,086
Jun 04, 2024	13.48	13.63	13.21	13.21	13.21	23,400
Jun 03, 2024	13.55	13.70	13.40	13.48	13.48	66,500
May 31, 2024	12.74	13.94	12.72	13.94	13.94	127,300
May 31, 2024	0.398 Dividend
May 30, 2024	12.76	12.97	12.71	12.97	12.57	7,400
May 29, 2024	12.85	12.85	12.66	12.71	12.32	17,800
May 28, 2024	12.70	13.00	12.70	12.87	12.48	9,500
May 24, 2024	12.81	12.85	12.63	12.72	12.33	13,200
May 23, 2024	13.03	13.10	12.55	12.64	12.25	17,600
May 22, 2024	13.49	13.49	13.00	13.05	12.65	12,600
May 21, 2024	13.13	13.20	12.93	13.05	12.65	15,400
May 20, 2024	13.00	13.20	13.00	13.12	12.72	4,700
May 17, 2024	12.95	13.05	12.87	12.99	12.59	8,100
May 16, 2024	12.82	12.90	12.82	12.90	12.50	3,400
May 15, 2024	12.55	12.99	12.55	12.82	12.43	9,900
May 14, 2024	12.70	12.85	12.50	12.50	12.12	9,700
May 13, 2024	12.44	12.60	12.44	12.56	12.17	4,700
May 10, 2024	12.61	12.61	11.94	12.36	11.98	9,700
May 09, 2024	12.86	12.89	12.51	12.65	12.26	14,500
May 08, 2024	13.31	13.31	12.86	12.93	12.53	18,000
May 07, 2024	13.30	13.52	13.03	13.39	12.98	8,800
May 06, 2024	13.02	13.30	13.00	13.30	12.89	10,100
May 03, 2024	12.60	13.15	12.60	12.94	12.54	18,900
May 02, 2024	12.50	12.73	12.50	12.50	12.12	16,500
May 01, 2024	12.56	12.70	12.47	12.50	12.12	8,800
Apr 30, 2024	12.47	12.80	12.47	12.70	12.31	25,300
Apr 29, 2024	12.53	12.62	12.45	12.45	12.07	3,600
Apr 26, 2024	12.42	12.58	12.35	12.48	12.10	2,900
Apr 25, 2024	12.47	12.57	12.30	12.40	12.02	12,000
Apr 24, 2024	12.60	12.72	12.50	12.50	12.12	3,800
Apr 23, 2024	12.62	12.80	12.62	12.78	12.39	6,700
Apr 22, 2024	12.58	12.58	12.36	12.56	12.17	7,400
Apr 19, 2024	12.47	12.81	12.46	12.50	12.12	5,300
Apr 18, 2024	12.22	12.60	12.22	12.45	12.07	15,500
Apr 17, 2024	12.30	12.47	12.16	12.24	11.86	7,300
Apr 16, 2024	12.11	12.24	12.04	12.16	11.79	17,300
Apr 15, 2024	13.00	13.10	12.22	12.35	11.97	25,400
Apr 12, 2024	13.45	13.45	13.04	13.04	12.64	18,700
Apr 11, 2024	13.66	13.66	13.34	13.38	12.97	16,100
Apr 10, 2024	13.88	13.88	13.21	13.66	13.24	27,800
Apr 09, 2024	13.78	13.91	13.70	13.91	13.48	2,700
Apr 08, 2024	13.85	13.95	13.65	13.72	13.30	12,300
Apr 05, 2024	13.54	14.00	13.54	13.85	13.42	13,800
Apr 04, 2024	14.39	14.49	13.79	13.79	13.37	38,900
Apr 03, 2024	14.00	14.38	13.85	14.25	13.81	13,500
Apr 02, 2024	14.12	14.12	13.50	13.98	13.55	41,100
Apr 01, 2024	14.38	14.38	13.84	14.23	13.79	13,100
Mar 28, 2024	14.96	15.00	14.03	14.34	13.90	10,900
Mar 27, 2024	14.87	15.01	14.81	14.86	14.40	8,300
Mar 26, 2024	15.13	15.13	14.72	14.87	14.41	6,700
Mar 25, 2024	15.12	15.13	15.00	15.12	14.66	21,200
Mar 22, 2024	15.00	15.20	14.84	15.12	14.66	121,600
Mar 21, 2024	14.84	14.99	14.77	14.97	14.51	26,200
Mar 20, 2024	14.45	14.72	14.45	14.69	14.24	40,400
Mar 19, 2024	14.35	14.49	14.35	14.45	14.01	15,500
Mar 18, 2024	14.24	14.40	14.24	14.35	13.91	24,700
Mar 15, 2024	13.95	14.11	13.90	14.10	13.67	11,200
Mar 14, 2024	14.15	14.15	13.80	13.85	13.42	9,100
Mar 13, 2024	13.98	14.36	13.90	14.33	13.89	37,400
Mar 12, 2024	13.80	13.90	13.60	13.90	13.47	25,400
Mar 11, 2024	13.70	13.96	13.65	13.80	13.38	20,000
Mar 08, 2024	13.56	13.88	13.55	13.73	13.31	12,400
Mar 07, 2024	13.46	13.77	13.46	13.56	13.14	8,400
Mar 06, 2024	13.92	14.02	12.79	13.25	12.84	58,500
Mar 05, 2024	14.13	14.15	13.82	13.90	13.47	26,600
Mar 04, 2024	14.64	14.64	13.90	14.16	13.73	17,400
Mar 01, 2024	14.70	14.70	14.40	14.60	14.15	27,800
Feb 29, 2024	14.35	14.70	14.26	14.70	14.25	34,600
Feb 29, 2024	0.398 Dividend
Feb 28, 2024	13.65	14.72	13.65	14.56	13.73	66,400
Feb 27, 2024	13.60	13.79	13.42	13.42	12.65	16,600
Feb 26, 2024	13.61	13.87	13.60	13.62	12.84	17,900
Feb 23, 2024	13.27	13.87	13.23	13.62	12.84	43,000
Feb 22, 2024	12.98	13.30	12.98	13.25	12.49	18,400
Feb 21, 2024	12.80	13.19	12.80	12.85	12.12	15,000
Feb 20, 2024	12.55	13.07	12.55	12.94	12.20	17,700
Feb 16, 2024	12.65	12.69	12.50	12.53	11.81	5,200
Feb 15, 2024	12.40	12.55	12.31	12.52	11.80	23,700
Feb 14, 2024	12.26	12.48	12.25	12.25	11.55	8,400
Feb 13, 2024	12.64	12.84	12.21	12.21	11.51	23,500
Feb 12, 2024	12.84	12.84	12.58	12.78	12.05	14,700
Feb 09, 2024	12.72	12.85	12.72	12.72	11.99	6,700
Feb 08, 2024	12.11	12.61	12.10	12.54	11.82	22,600
Feb 07, 2024	12.38	12.40	12.15	12.34	11.63	6,500
Feb 06, 2024	12.42	12.46	12.30	12.44	11.73	16,100
Feb 05, 2024	12.22	12.34	12.02	12.26	11.56	9,800
Feb 02, 2024	12.40	12.40	12.18	12.27	11.57	17,900
Feb 01, 2024	12.10	12.32	12.10	12.32	11.62	7,200
Jan 31, 2024	12.21	12.21	11.96	12.01	11.32	7,900
Jan 30, 2024	12.35	12.46	12.13	12.21	11.51	15,000
Jan 29, 2024	12.25	12.25	12.15	12.19	11.49	5,900
Jan 26, 2024	12.30	12.30	12.00	12.14	11.45	16,500
Jan 25, 2024	11.95	12.26	11.95	12.26	11.56	16,000
Jan 24, 2024	11.91	12.17	11.87	12.05	11.36	12,500
Jan 23, 2024	11.65	11.95	11.56	11.92	11.24	18,800
Jan 22, 2024	11.70	11.81	11.61	11.74	11.07	16,100
Jan 19, 2024	11.19	11.63	11.00	11.53	10.87	18,000
Jan 18, 2024	11.45	11.57	10.88	11.19	10.55	24,200
Jan 17, 2024	11.76	11.81	11.50	11.53	10.87	6,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,145.02+166.84(+0.76%)

S&P 5005,354.03+62.69(+1.18%)

DOW38,807.33+96.04(+0.25%)

CAD/USD0.7303-0.0008(-0.11%)

CRUDE OIL74.30+0.23(+0.31%)

Bitcoin CAD97,406.91+601.56(+0.62%)

BANK OF CANADA FIRST IN G7 TO CUT INTEREST RATES

QVC, Inc. 6.375% Senior Secured (QVCD)

S&P/TSX
22,145.02
+166.84(+0.76%)

S&P 500
5,354.03
+62.69(+1.18%)

DOW
38,807.33
+96.04(+0.25%)

CAD/USD
0.7303
-0.0008(-0.11%)

CRUDE OIL
74.30
+0.23(+0.31%)

Bitcoin CAD
97,406.91
+601.56(+0.62%)