uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517C00004000 | 2024-04-03 10:13AM EDT | 4.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QURE240517C00005000 | 2024-04-24 3:11PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QURE240517C00006000 | 2024-04-22 1:30PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| QURE240517C00007000 | 2024-04-12 2:46PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240517P00004000 | 2024-04-18 3:48PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| QURE240517P00005000 | 2024-04-24 2:22PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QURE240517P00006000 | 2024-04-15 11:48AM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QURE240517P00007000 | 2024-04-03 9:48AM EDT | 7.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.