Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUIK240621P00008000 | 2024-04-24 12:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 20 | 156.25% |
QUIK240816P00008000 | 2024-02-05 1:52PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.35 | 0.00 | - | - | 20 | 72.07% |