Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUIK240816C00007000 | 2024-04-25 3:55PM EDT | 2024-08-16 | 6.40 | 4.40 | 5.30 | 0.00 | - | 1 | 7 | 87.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUIK240816P00007000 | 2024-02-14 3:59PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 103.52% |