QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816C00025000 | 2024-05-16 2:03PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 150 | 91.80% |
| QUIK241115C00025000 | 2024-05-16 10:57AM EDT | 2024-11-15 | 0.45 | 0.20 | 1.00 | -0.15 | -25.00% | 10 | 194 | 88.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK241115P00025000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 10.40 | 10.80 | 11.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.