QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00021000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| QUIK240816C00021000 | 2024-05-14 12:15PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.60 | -0.10 | -33.33% | 1 | 41 | 86.33% |
| QUIK241115C00021000 | 2024-05-17 10:31AM EDT | 2024-11-15 | 0.55 | 0.50 | 0.85 | -0.15 | -21.43% | 2 | 32 | 77.93% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.