QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00019000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 29 | 34 | 130.66% |
| QUIK240816C00019000 | 2024-05-07 9:42AM EDT | 2024-08-16 | 0.95 | 0.00 | 1.55 | 0.00 | - | 1 | 36 | 103.91% |
| QUIK241115C00019000 | 2024-05-07 12:48PM EDT | 2024-11-15 | 1.60 | 0.00 | 2.10 | 0.00 | - | 1 | 29 | 83.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816P00019000 | 2024-02-21 3:26PM EDT | 2024-08-16 | 6.75 | 3.90 | 4.80 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.