QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00017000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 112.11% |
| QUIK240816C00017000 | 2024-05-20 10:07AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.95 | 0.00 | - | 20 | 116 | 82.81% |
| QUIK241115C00017000 | 2024-05-15 9:55AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.70 | 0.00 | - | 2 | 38 | 72.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816P00017000 | 2024-02-21 10:30AM EDT | 2024-08-16 | 4.84 | 2.40 | 3.50 | 0.00 | - | - | 40 | 0.00% |
| QUIK241115P00017000 | 2024-04-05 3:54PM EDT | 2024-11-15 | 4.80 | 4.40 | 5.20 | 0.00 | - | 9 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.