QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00016000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 62 | 108.20% |
| QUIK240816C00016000 | 2024-05-21 3:44PM EDT | 2024-08-16 | 0.26 | 0.05 | 1.25 | -0.24 | -48.00% | 10 | 60 | 84.28% |
| QUIK241115C00016000 | 2024-05-21 1:39PM EDT | 2024-11-15 | 1.00 | 0.70 | 2.95 | -0.26 | -20.63% | 1 | 74 | 98.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00016000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 1.90 | 4.30 | 5.00 | 0.00 | - | - | 3 | 74.22% |
| QUIK240816P00016000 | 2024-03-19 3:04PM EDT | 2024-08-16 | 2.15 | 4.40 | 5.10 | 0.00 | - | 5 | 106 | 54.59% |
| QUIK241115P00016000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 5.10 | 4.80 | 5.40 | +0.10 | +2.00% | 60 | 25 | 54.49% |
© 2024 Yahoo. All rights reserved.