QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00015000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.80 | -0.12 | -41.38% | 12 | 57 | 87.30% |
| QUIK240816C00015000 | 2024-05-16 10:20AM EDT | 2024-08-16 | 0.70 | 0.00 | 1.40 | 0.00 | - | 3 | 121 | 69.14% |
| QUIK241115C00015000 | 2024-05-15 3:33PM EDT | 2024-11-15 | 1.60 | 1.15 | 2.25 | 0.00 | - | 1 | 28 | 80.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00015000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 1.25 | 1.55 | 3.60 | 0.00 | - | - | 2 | 99.02% |
| QUIK240816P00015000 | 2024-04-30 12:17PM EDT | 2024-08-16 | 2.10 | 3.30 | 4.00 | 0.00 | - | 1 | 10 | 63.87% |
| QUIK241115P00015000 | 2024-03-14 3:30PM EDT | 2024-11-15 | 2.48 | 3.40 | 4.10 | 0.00 | - | 5 | 5 | 59.91% |
© 2024 Yahoo. All rights reserved.