QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00013000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| QUIK240816C00013000 | 2024-05-15 12:33PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QUIK241115C00013000 | 2024-05-17 1:58PM EDT | 2024-11-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00013000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QUIK240719P00013000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QUIK240816P00013000 | 2024-05-10 12:59PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QUIK241115P00013000 | 2024-05-15 9:55AM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.