QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00012000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.90 | 0.15 | 0.95 | -0.05 | -5.26% | 34 | 55 | 66.41% |
| QUIK240816C00012000 | 2024-05-15 12:06PM EDT | 2024-08-16 | 2.21 | 1.40 | 2.40 | 0.00 | - | 5 | 53 | 81.49% |
| QUIK241115C00012000 | 2024-05-14 2:53PM EDT | 2024-11-15 | 2.80 | 2.00 | 3.30 | 0.00 | - | 4 | 19 | 80.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00012000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 0.95 | 0.75 | 1.00 | +0.07 | +7.95% | 5 | 148 | 57.23% |
| QUIK240816P00012000 | 2024-05-15 10:00AM EDT | 2024-08-16 | 1.55 | 1.15 | 2.00 | 0.00 | - | 25 | 45 | 65.04% |
| QUIK241115P00012000 | 2024-05-17 1:23PM EDT | 2024-11-15 | 2.25 | 1.85 | 2.30 | -0.10 | -4.26% | 30 | 64 | 61.13% |
© 2024 Yahoo. All rights reserved.