QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00011000 | 2024-05-08 1:00PM EDT | 2024-06-21 | 2.25 | 0.00 | 2.45 | 0.00 | - | 3 | 6 | 138.28% |
| QUIK240816C00011000 | 2024-05-14 9:36AM EDT | 2024-08-16 | 2.00 | 1.50 | 2.80 | 0.00 | - | 10 | 8 | 72.07% |
| QUIK241115C00011000 | 2024-05-15 9:57AM EDT | 2024-11-15 | 3.15 | 2.20 | 3.70 | 0.00 | - | 20 | 32 | 76.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00011000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.55 | -0.05 | -11.11% | 52 | 22 | 61.13% |
| QUIK240816P00011000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.60 | 0.00 | - | 1 | 13 | 53.22% |
| QUIK241115P00011000 | 2024-05-14 9:48AM EDT | 2024-11-15 | 1.93 | 1.35 | 2.05 | 0.00 | - | 10 | 30 | 66.80% |
© 2024 Yahoo. All rights reserved.