QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.13 | -52.00% | 8 | 209 | 2024-06-21 | 1.17 | +0.75 | +178.57% | 1 | 154 |
| 0.64 | -0.19 | -22.89% | 69 | 28 | 2024-07-19 | 1.47 | +0.46 | +45.54% | 1 | 30 |
| 1.78 | 0.00 | - | 3 | 60 | 2024-08-16 | 1.55 | 0.00 | - | 25 | 45 |
| 1.61 | -0.72 | -30.90% | 12 | 26 | 2024-11-15 | 2.10 | 0.00 | - | 10 | 119 |
© 2024 Yahoo. All rights reserved.