QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816C00009000 | 2024-05-28 11:21AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| QUIK241115C00009000 | 2024-05-24 11:26AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00009000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| QUIK240816P00009000 | 2024-05-15 10:00AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 25.00% |
| QUIK241115P00009000 | 2024-04-16 10:06AM EDT | 2024-11-15 | 0.95 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 74.22% |
© 2024 Yahoo. All rights reserved.