QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00005000 | 2024-04-18 10:06AM EDT | 2024-06-21 | 7.72 | 5.20 | 8.80 | 0.00 | - | - | 1 | 503.91% |
| QUIK240719C00005000 | 2024-05-22 11:40AM EDT | 2024-07-19 | 7.04 | 7.70 | 8.50 | 0.00 | - | - | 1 | 205.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK241115P00005000 | 2024-04-29 10:49AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 120.51% |
© 2024 Yahoo. All rights reserved.