QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00020000 | 2024-05-28 10:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| QUIK240816C00020000 | 2024-05-24 3:16PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 25.00% |
| QUIK241115C00020000 | 2024-05-15 10:04AM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00020000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 6.30 | 6.70 | 7.70 | 0.00 | - | - | 0 | 130.08% |
| QUIK241115P00020000 | 2024-03-18 3:53PM EDT | 2024-11-15 | 4.60 | 7.90 | 9.80 | 0.00 | - | - | 1 | 104.54% |
© 2024 Yahoo. All rights reserved.