QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00017000 | 2024-05-28 10:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| QUIK240816C00017000 | 2024-05-20 10:07AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 12.50% |
| QUIK241115C00017000 | 2024-05-30 2:46PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816P00017000 | 2024-02-21 10:30AM EDT | 2024-08-16 | 4.84 | 2.40 | 3.50 | 0.00 | - | - | 40 | 0.00% |
| QUIK241115P00017000 | 2024-04-05 3:54PM EDT | 2024-11-15 | 4.80 | 4.40 | 5.20 | 0.00 | - | 9 | 20 | 55.52% |
© 2024 Yahoo. All rights reserved.