QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00015000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| QUIK240816C00015000 | 2024-05-29 1:07PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 6.25% |
| QUIK241115C00015000 | 2024-05-15 3:33PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00015000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 1.25 | 1.75 | 2.60 | 0.00 | - | - | 2 | 58.20% |
| QUIK240816P00015000 | 2024-04-30 12:17PM EDT | 2024-08-16 | 2.10 | 2.60 | 3.10 | 0.00 | - | 1 | 10 | 64.55% |
| QUIK241115P00015000 | 2024-05-21 10:06AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.