QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00013000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 101 | 242 | 0.78% |
| QUIK240719C00013000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| QUIK240816C00013000 | 2024-05-28 1:02PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.39% |
| QUIK241115C00013000 | 2024-05-28 11:43AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00013000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| QUIK240719P00013000 | 2024-05-23 1:31PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| QUIK240816P00013000 | 2024-05-31 3:03PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| QUIK241115P00013000 | 2024-05-15 9:55AM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.