QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00012000 | 2024-05-29 3:57PM EDT | 2024-06-21 | 1.75 | 0.00 | 1.95 | 0.00 | - | 16 | 100 | 134.96% |
| QUIK240719C00012000 | 2024-05-22 2:26PM EDT | 2024-07-19 | 1.17 | 1.60 | 2.80 | 0.00 | - | - | 4 | 100.39% |
| QUIK240816C00012000 | 2024-05-28 12:07PM EDT | 2024-08-16 | 2.85 | 1.95 | 2.70 | 0.00 | - | 1 | 57 | 85.16% |
| QUIK241115C00012000 | 2024-05-28 12:23PM EDT | 2024-11-15 | 3.70 | 2.75 | 3.60 | 0.00 | - | 3 | 26 | 83.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00012000 | 2024-05-28 10:14AM EDT | 2024-06-21 | 0.37 | 0.20 | 0.70 | 0.00 | - | 2 | 139 | 69.73% |
| QUIK240719P00012000 | 2024-05-24 12:17PM EDT | 2024-07-19 | 0.98 | 0.00 | 1.15 | 0.00 | - | 10 | 20 | 51.95% |
| QUIK240816P00012000 | 2024-05-15 10:00AM EDT | 2024-08-16 | 1.55 | 0.00 | 1.85 | 0.00 | - | 5 | 45 | 57.52% |
| QUIK241115P00012000 | 2024-05-21 9:45AM EDT | 2024-11-15 | 2.35 | 1.30 | 2.40 | 0.00 | - | 5 | 109 | 67.38% |
© 2024 Yahoo. All rights reserved.