QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00010000 | 2024-05-15 12:10PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| QUIK240719C00010000 | 2024-05-29 1:08PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| QUIK240816C00010000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| QUIK241115C00010000 | 2024-05-21 10:04AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00010000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| QUIK240719P00010000 | 2024-05-23 1:31PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| QUIK240816P00010000 | 2024-02-20 4:56PM EDT | 2024-08-16 | 0.90 | 0.20 | 1.00 | 0.00 | - | 22 | 22 | 81.84% |
© 2024 Yahoo. All rights reserved.