QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.07 | 0.00 | - | 1 | 155 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 10 | 10 |
| 4.40 | 0.00 | - | 1 | 2 | 9.00 | 0.95 | 0.00 | - | 10 | 21 |
| 1.89 | 0.00 | - | 2 | 57 | 10.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 42 | 11.00 | 2.20 | 0.00 | - | 1 | 82 |
| 1.35 | 0.00 | - | 20 | 45 | 12.00 | 2.95 | +0.52 | +21.40% | 1 | 119 |
| 1.20 | 0.00 | - | 20 | 27 | 13.00 | 2.76 | 0.00 | - | 20 | 37 |
| 1.15 | 0.00 | - | 1 | 140 | 14.00 | 3.31 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 12 | 81 | 15.00 | 4.90 | 0.00 | - | 5 | 5 |
| 0.55 | 0.00 | - | 6 | 71 | 16.00 | 5.10 | 0.00 | - | 60 | 85 |
| 0.65 | 0.00 | - | 1 | 42 | 17.00 | 4.80 | 0.00 | - | 9 | 20 |
| 1.74 | 0.00 | - | 10 | 56 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 30 | 19.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 41 | 20.00 | 4.60 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 6 | 30 | 21.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 22.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 23.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 24.00 | 11.31 | 0.00 | - | 50 | 24 |
| 0.05 | 0.00 | - | 21 | 268 | 25.00 | 10.40 | 0.00 | - | 10 | 10 |
| 0.74 | 0.00 | - | 10 | 29 | 30.00 | 11.62 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 41 | 35.00 | 16.26 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.