QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.25 | 0.00 | - | 2 | 2 |
| 5.90 | 0.00 | - | 1 | 8 | 7.00 | 0.30 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | - | 21 |
| 2.35 | 0.00 | - | 4 | 16 | 9.00 | 0.52 | 0.00 | - | 8 | 44 |
| 1.80 | 0.00 | - | 5 | 39 | 10.00 | 0.90 | 0.00 | - | 10 | 42 |
| 2.38 | 0.00 | - | 8 | 7 | 11.00 | 1.25 | 0.00 | - | 1 | 15 |
| 0.85 | 0.00 | - | 2 | 60 | 12.00 | 1.55 | 0.00 | - | 25 | 45 |
| 0.65 | 0.00 | - | 10 | 25 | 13.00 | 2.30 | 0.00 | - | 1 | 19 |
| 0.50 | 0.00 | - | 4 | 13 | 14.00 | 2.76 | 0.00 | - | 2 | 1 |
| 0.55 | 0.00 | - | 11 | 142 | 15.00 | 2.10 | 0.00 | - | 1 | 10 |
| 0.45 | 0.00 | - | 2 | 121 | 16.00 | 2.15 | 0.00 | - | 5 | 106 |
| 0.21 | -0.09 | -30.00% | 4 | 110 | 17.00 | 4.84 | 0.00 | - | - | 40 |
| 0.20 | 0.00 | - | 2 | 101 | 18.00 | 5.97 | 0.00 | - | 100 | 202 |
| 0.20 | 0.00 | - | 1 | 37 | 19.00 | 6.75 | 0.00 | - | - | 50 |
| 0.10 | 0.00 | - | 10 | 65 | 20.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 3 | 40 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 151 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 130 | 30.00 | 11.48 | 0.00 | - | - | 11 |
| 0.25 | 0.00 | - | 5 | 35 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.