QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.24 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 10.00 | 0.57 | 0.00 | - | 20 | 51 |
| 0.80 | 0.00 | - | 2 | 4 | 11.00 | - | - | - | - | - |
| 0.22 | -0.13 | -37.14% | 5 | 90 | 12.00 | 1.47 | 0.00 | - | 1 | 31 |
| 0.60 | 0.00 | - | 1 | 16 | 13.00 | 2.28 | 0.00 | - | 20 | 45 |
| 0.35 | 0.00 | - | 5 | 6 | 14.00 | 1.98 | 0.00 | - | 5 | 5 |
| 0.31 | 0.00 | - | 2 | 32 | 15.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 26 | 16.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 36 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 18.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.