INFLATION EASES TO 2.7% IN APRIL, CLEARS WAY FOR JUNE BOC CUT

On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says StatCan

Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

84.75

-0.69

(-0.81%)

As of 01:39PM EDT. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	85.54	85.54	85.54	85.54	85.54	-
May 16, 2024	85.66	85.66	85.66	85.66	85.66	-
May 15, 2024	84.75	85.66	84.75	85.66	85.66	100
May 14, 2024	84.83	84.83	84.83	84.83	84.83	-
May 13, 2024	84.81	84.81	84.81	84.81	84.81	-
May 10, 2024	84.91	84.91	84.75	84.81	84.81	500
May 09, 2024	84.93	84.93	84.93	84.93	84.93	-
May 08, 2024	85.07	85.07	85.07	85.07	85.07	-
May 07, 2024	84.97	84.97	84.97	84.97	84.97	-
May 06, 2024	85.00	85.00	85.00	85.00	85.00	100
May 03, 2024	84.35	84.35	84.35	84.35	84.35	-
May 02, 2024	84.00	84.27	84.00	84.27	84.27	2,900
May 01, 2024	83.93	83.93	83.93	83.93	83.93	-
May 01, 2024	0.273 Dividend
Apr 30, 2024	83.93	83.93	83.93	83.93	83.66	100
Apr 29, 2024	83.94	83.94	83.94	83.94	83.67	-
Apr 26, 2024	83.76	83.76	83.76	83.76	83.49	-
Apr 25, 2024	83.73	83.73	83.73	83.73	83.46	100
Apr 24, 2024	83.88	83.88	83.88	83.88	83.61	500
Apr 23, 2024	84.07	84.07	84.07	84.07	83.80	-
Apr 22, 2024	83.73	83.73	83.73	83.73	83.46	200
Apr 19, 2024	83.89	83.89	83.89	83.89	83.62	-
Apr 18, 2024	83.98	83.98	83.98	83.98	83.71	-
Apr 17, 2024	83.64	83.64	83.64	83.64	83.37	-
Apr 16, 2024	83.88	83.88	83.88	83.88	83.61	-
Apr 15, 2024	84.20	84.20	84.20	84.20	83.93	200
Apr 12, 2024	84.43	84.43	84.43	84.43	84.16	-
Apr 11, 2024	84.18	84.43	84.18	84.43	84.16	1,800
Apr 10, 2024	85.55	85.55	85.55	85.55	85.27	-
Apr 09, 2024	85.36	85.36	85.36	85.36	85.08	-
Apr 08, 2024	85.36	85.36	85.36	85.36	85.08	-
Apr 05, 2024	85.50	85.50	85.50	85.50	85.22	200
Apr 04, 2024	85.62	85.62	85.61	85.61	85.33	200
Apr 03, 2024	85.41	85.41	85.41	85.41	85.13	-
Apr 02, 2024	85.50	85.50	85.50	85.50	85.22	-
Apr 01, 2024	85.50	85.50	85.50	85.50	85.22	-
Apr 01, 2024	0.288 Dividend
Mar 28, 2024	86.56	86.56	86.56	86.56	85.99	100
Mar 27, 2024	86.40	86.40	86.40	86.40	85.83	100
Mar 26, 2024	86.01	86.01	86.01	86.01	85.44	100
Mar 25, 2024	86.33	86.33	86.33	86.33	85.76	-
Mar 22, 2024	86.08	86.08	86.08	86.08	85.51	-
Mar 21, 2024	86.02	86.02	86.02	86.02	85.45	-
Mar 20, 2024	85.93	85.93	85.93	85.93	85.37	-
Mar 19, 2024	86.06	86.06	86.06	86.06	85.49	1,100
Mar 18, 2024	85.78	85.78	85.78	85.78	85.22	-
Mar 15, 2024	85.75	85.75	85.75	85.75	85.19	-
Mar 14, 2024	86.25	86.25	86.25	86.25	85.68	-
Mar 13, 2024	86.42	86.42	86.15	86.15	85.58	300
Mar 12, 2024	86.55	86.55	86.55	86.55	85.98	-
Mar 11, 2024	86.68	86.69	86.53	86.53	85.96	1,400
Mar 08, 2024	86.46	86.46	86.46	86.46	85.89	-
Mar 07, 2024	86.41	86.41	86.41	86.41	85.84	100
Mar 06, 2024	86.03	86.03	86.03	86.03	85.46	-
Mar 05, 2024	86.08	86.08	85.85	85.85	85.29	200
Mar 04, 2024	85.56	85.56	85.56	85.56	85.00	200
Mar 01, 2024	85.61	85.61	85.61	85.61	85.05	-
Mar 01, 2024	0.288 Dividend
Feb 29, 2024	85.56	85.56	85.56	85.56	84.71	-
Feb 28, 2024	85.47	85.47	85.47	85.47	84.62	-
Feb 27, 2024	85.69	85.69	85.69	85.69	84.84	-
Feb 26, 2024	85.90	85.90	85.90	85.90	85.05	-
Feb 23, 2024	85.75	85.90	85.75	85.90	85.05	900
Feb 22, 2024	85.54	85.54	85.54	85.54	84.69	-
Feb 21, 2024	85.50	85.50	85.49	85.49	84.64	1,000
Feb 20, 2024	85.78	85.78	85.78	85.78	84.93	-
Feb 16, 2024	85.58	85.58	85.58	85.58	84.73	100
Feb 15, 2024	85.53	85.53	85.53	85.53	84.68	-
Feb 14, 2024	85.53	85.53	85.53	85.53	84.68	-
Feb 13, 2024	85.96	85.96	85.96	85.96	85.11	-
Feb 12, 2024	85.93	85.93	85.93	85.93	85.08	100
Feb 09, 2024	86.09	86.09	86.09	86.09	85.24	-
Feb 08, 2024	86.50	86.50	86.50	86.50	85.64	-
Feb 07, 2024	86.58	86.58	86.58	86.58	85.72	-
Feb 06, 2024	86.50	86.50	86.50	86.50	85.64	200
Feb 05, 2024	86.83	86.83	86.83	86.83	85.97	-
Feb 02, 2024	87.49	87.49	87.49	87.49	86.62	-
Feb 01, 2024	87.18	87.18	87.18	87.18	86.32	-
Feb 01, 2024	0.288 Dividend
Jan 31, 2024	87.31	87.31	87.31	87.31	86.16	1,100
Jan 30, 2024	86.95	86.95	86.95	86.95	85.80	-
Jan 29, 2024	86.93	86.93	86.93	86.93	85.78	200
Jan 26, 2024	86.72	86.72	86.72	86.72	85.58	-
Jan 25, 2024	86.59	86.59	86.59	86.59	85.45	100
Jan 24, 2024	86.58	86.58	86.58	86.58	85.44	100
Jan 23, 2024	86.64	86.64	86.64	86.64	85.50	-
Jan 22, 2024	86.38	86.38	86.38	86.38	85.24	-
Jan 19, 2024	86.43	86.43	86.43	86.43	85.29	600
Jan 18, 2024	86.54	86.54	86.54	86.54	85.40	-
Jan 17, 2024	86.70	86.70	86.70	86.70	85.56	-
Jan 16, 2024	87.32	87.32	87.32	87.32	86.17	-
Jan 15, 2024	87.32	87.32	87.32	87.32	86.17	-
Jan 12, 2024	87.28	87.28	87.28	87.28	86.13	-
Jan 11, 2024	87.07	87.07	87.07	87.07	85.92	100
Jan 10, 2024	86.80	86.80	86.80	86.80	85.66	-
Jan 09, 2024	86.66	86.70	86.66	86.70	85.56	3,100
Jan 08, 2024	86.63	86.63	86.63	86.63	85.49	100
Jan 05, 2024	86.47	86.47	86.47	86.47	85.33	-
Jan 04, 2024	86.59	86.59	86.59	86.59	85.45	100
Jan 03, 2024	86.56	86.57	86.56	86.57	85.43	300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,491.55+26.18(+0.12%)

S&P 5005,304.47-3.66(-0.07%)

DOW39,799.41-7.36(-0.02%)

CAD/USD0.7323-0.0018(-0.25%)

CRUDE OIL78.95-0.85(-1.07%)

Bitcoin CAD96,847.34+5,506.73(+6.03%)

INFLATION EASES TO 2.7% IN APRIL, CLEARS WAY FOR JUNE BOC CUT

Mackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged) (QUIG.TO)

S&P/TSX
22,491.55
+26.18(+0.12%)

S&P 500
5,304.47
-3.66(-0.07%)

DOW
39,799.41
-7.36(-0.02%)

CAD/USD
0.7323
-0.0018(-0.25%)

CRUDE OIL
78.95
-0.85(-1.07%)

Bitcoin CAD
96,847.34
+5,506.73(+6.03%)