Canada markets open in 3 hours 19 minutes

RichQUACK.com USD (QUACK-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.00000000-0.00000000 (-1.87%)
As of 10:09AM UTC. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.000000000.000000000.000000000.000000000.000000001,542,233
Mar 27, 20240.000000000.000000000.000000000.000000000.000000001,419,626
Mar 26, 20240.000000000.000000000.000000000.000000000.000000001,515,960
Mar 25, 20240.000000000.000000000.000000000.000000000.000000001,343,812
Mar 24, 20240.000000000.000000000.000000000.000000000.000000001,415,893
Mar 23, 20240.000000000.000000000.000000000.000000000.000000001,181,280
Mar 22, 20240.000000000.000000000.000000000.000000000.000000001,192,981
Mar 21, 20240.000000000.000000000.000000000.000000000.000000001,350,748
Mar 20, 20240.000000000.000000000.000000000.000000000.000000001,632,856
Mar 19, 20240.000000000.000000000.000000000.000000000.000000001,389,554
Mar 18, 20240.000000000.000000000.000000000.000000000.000000001,740,732
Mar 17, 20240.000000000.000000000.000000000.000000000.000000001,127,173
Mar 16, 20240.000000000.000000000.000000000.000000000.000000001,759,089
Mar 15, 20240.000000000.000000000.000000000.000000000.000000001,557,589
Mar 14, 20240.000000000.000000000.000000000.000000000.000000001,855,251
Mar 13, 20240.000000000.000000000.000000000.000000000.000000001,259,317
Mar 12, 20240.000000000.000000000.000000000.000000000.000000001,487,137
Mar 11, 20240.000000000.000000000.000000000.000000000.000000001,391,330
Mar 10, 20240.000000000.000000000.000000000.000000000.000000001,068,337
Mar 09, 20240.000000000.000000000.000000000.000000000.000000001,529,269
Mar 08, 20240.000000000.000000000.000000000.000000000.00000000839,563
Mar 07, 20240.000000000.000000000.000000000.000000000.000000001,267,180
Mar 06, 20240.000000000.000000000.000000000.000000000.000000001,678,069
Mar 05, 20240.000000000.000000000.000000000.000000000.000000001,513,825
Mar 04, 20240.000000000.000000000.000000000.000000000.00000000680,925
Mar 03, 20240.000000000.000000000.000000000.000000000.00000000636,277
Mar 02, 20240.000000000.000000000.000000000.000000000.00000000473,416
Mar 01, 20240.000000000.000000000.000000000.000000000.00000000718,290
Feb 29, 20240.000000000.000000000.000000000.000000000.00000000546,949
Feb 28, 20240.000000000.000000000.000000000.000000000.00000000644,682
Feb 27, 20240.000000000.000000000.000000000.000000000.00000000569,923
Feb 26, 20240.000000000.000000000.000000000.000000000.00000000668,976
Feb 25, 20240.000000000.000000000.000000000.000000000.00000000641,620
Feb 24, 20240.000000000.000000000.000000000.000000000.00000000793,520
Feb 23, 20240.000000000.000000000.000000000.000000000.00000000569,364
Feb 22, 20240.000000000.000000000.000000000.000000000.00000000641,140
Feb 21, 20240.000000000.000000000.000000000.000000000.00000000397,858
Feb 20, 20240.000000000.000000000.000000000.000000000.00000000463,478
Feb 19, 20240.000000000.000000000.000000000.000000000.00000000508,047
Feb 18, 20240.000000000.000000000.000000000.000000000.00000000675,556
Feb 17, 20240.000000000.000000000.000000000.000000000.00000000607,262
Feb 16, 20240.000000000.000000000.000000000.000000000.00000000513,846
Feb 15, 20240.000000000.000000000.000000000.000000000.00000000612,292
Feb 14, 20240.000000000.000000000.000000000.000000000.00000000799,822
Feb 13, 20240.000000000.000000000.000000000.000000000.00000000828,507
Feb 12, 20240.000000000.000000000.000000000.000000000.00000000802,850
Feb 11, 20240.000000000.000000000.000000000.000000000.00000000649,043
Feb 10, 20240.000000000.000000000.000000000.000000000.00000000734,889
Feb 09, 20240.000000000.000000000.000000000.000000000.00000000748,078
Feb 08, 20240.000000000.000000000.000000000.000000000.00000000690,826
Feb 07, 20240.000000000.000000000.000000000.000000000.00000000768,938
Feb 06, 20240.000000000.000000000.000000000.000000000.00000000863,408
Feb 05, 20240.000000000.000000000.000000000.000000000.00000000510,199
Feb 04, 20240.000000000.000000000.000000000.000000000.00000000675,432
Feb 03, 20240.000000000.000000000.000000000.000000000.000000001,016,443
Feb 02, 20240.000000000.000000000.000000000.000000000.00000000721,057
Feb 01, 20240.000000000.000000000.000000000.000000000.00000000523,479
Jan 31, 20240.000000000.000000000.000000000.000000000.00000000667,037
Jan 30, 20240.000000000.000000000.000000000.000000000.00000000699,979
Jan 29, 20240.000000000.000000000.000000000.000000000.00000000715,134
Jan 28, 20240.000000000.000000000.000000000.000000000.00000000819,575
Jan 27, 20240.000000000.000000000.000000000.000000000.00000000660,106
Jan 26, 20240.000000000.000000000.000000000.000000000.00000000653,663
Jan 25, 20240.000000000.000000000.000000000.000000000.00000000710,483
Jan 24, 20240.000000000.000000000.000000000.000000000.00000000763,383
Jan 23, 20240.000000000.000000000.000000000.000000000.00000000634,240
Jan 22, 20240.000000000.000000000.000000000.000000000.00000000589,144
Jan 21, 20240.000000000.000000000.000000000.000000000.00000000409,313
Jan 20, 20240.000000000.000000000.000000000.000000000.00000000390,369
Jan 19, 20240.000000000.000000000.000000000.000000000.00000000414,795
Jan 18, 20240.000000000.000000000.000000000.000000000.00000000401,920
Jan 17, 20240.000000000.000000000.000000000.000000000.00000000513,480
Jan 16, 20240.000000000.000000000.000000000.000000000.00000000822,230
Jan 15, 20240.000000000.000000000.000000000.000000000.00000000859,480
Jan 14, 20240.000000000.000000000.000000000.000000000.00000000683,950
Jan 13, 20240.000000000.000000000.000000000.000000000.00000000657,464
Jan 12, 20240.000000000.000000000.000000000.000000000.00000000730,686
Jan 11, 20240.000000000.000000000.000000000.000000000.00000000874,898
Jan 10, 20240.000000000.000000000.000000000.000000000.000000001,055,624
Jan 09, 20240.000000000.000000000.000000000.000000000.000000001,060,710
Jan 08, 20240.000000000.000000000.000000000.000000000.00000000662,807
Jan 07, 20240.000000000.000000000.000000000.000000000.00000000550,667
Jan 06, 20240.000000000.000000000.000000000.000000000.00000000700,971
Jan 05, 20240.000000000.000000000.000000000.000000000.000000001,097,280
Jan 04, 20240.000000000.000000000.000000000.000000000.000000001,103,773
Jan 03, 20240.000000000.000000000.000000000.000000000.00000000703,350
Jan 02, 20240.000000000.000000000.000000000.000000000.00000000853,362
Jan 01, 20240.000000000.000000000.000000000.000000000.00000000824,141
Dec 31, 20230.000000000.000000000.000000000.000000000.00000000578,304
Dec 30, 20230.000000000.000000000.000000000.000000000.00000000728,611
Dec 29, 20230.000000000.000000000.000000000.000000000.000000001,150,024
Dec 28, 20230.000000000.000000000.000000000.000000000.00000000904,015
Dec 27, 20230.000000000.000000000.000000000.000000000.00000000892,051
Dec 26, 20230.000000000.000000000.000000000.000000000.000000001,160,843
Dec 25, 20230.000000000.000000000.000000000.000000000.00000000924,502
Dec 24, 20230.000000000.000000000.000000000.000000000.000000001,085,381
Dec 23, 20230.000000000.000000000.000000000.000000000.00000000943,008
Dec 22, 20230.000000000.000000000.000000000.000000000.00000000936,918
Dec 21, 20230.000000000.000000000.000000000.000000000.00000000866,976
Dec 20, 20230.000000000.000000000.000000000.000000000.000000001,169,772
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...