Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240517C00060000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.75 | -0.65 | -56.52% | 5 | 5 | 49.90% |
QTWO240816C00060000 | 2024-04-17 12:23PM EDT | 2024-08-16 | 2.15 | 2.35 | 3.60 | 0.00 | - | 1 | 2 | 50.15% |
QTWO241018C00060000 | 2024-04-05 3:56PM EDT | 2024-10-18 | 4.20 | 3.20 | 5.30 | 0.00 | - | 1 | 10 | 52.00% |