Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00055000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| QTWO240621C00055000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QTWO240816C00055000 | 2024-04-15 10:30AM EDT | 2024-08-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QTWO241018C00055000 | 2024-03-08 10:48AM EDT | 2024-10-18 | 4.50 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 19.26% |
| QTWO241115C00055000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00055000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| QTWO240621P00055000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| QTWO240816P00055000 | 2024-04-26 10:12AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.