QTWO - Q2 Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTWO191220C000600002019-10-24 10:06AM EST60.0011.0220.0024.800.00--1151.47%
QTWO191220C000650002019-11-20 3:32PM EST65.0016.9415.4017.800.00-11491.70%
QTWO191220C000700002019-11-21 12:48PM EST70.0012.9010.1012.000.00-47280.86%
QTWO191220C000750002019-12-02 12:42PM EST75.008.276.206.700.00-16046.09%
QTWO191220C000800002019-12-05 2:41PM EST80.003.402.302.650.00-23635.40%
QTWO191220C000850002019-12-05 12:19PM EST85.001.050.450.650.00-131033.89%
QTWO191220C000900002019-12-02 12:49PM EST90.000.450.000.250.00-171141.80%
QTWO191220C000950002019-11-26 2:24PM EST95.000.300.000.250.00-8016857.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTWO191220P000550002019-11-06 10:37AM EST55.000.230.000.000.00-112550.00%
QTWO191220P000600002019-11-14 3:23PM EST60.000.100.050.000.00-226069.53%
QTWO191220P000650002019-11-15 12:35PM EST65.000.200.000.000.00-16017525.00%
QTWO191220P000700002019-11-20 10:03AM EST70.000.280.000.250.00-4455.86%
QTWO191220P000750002019-12-02 12:49PM EST75.000.450.250.400.00-21039.75%
QTWO191220P000800002019-12-02 12:49PM EST80.001.321.401.700.00-2437.77%
QTWO191220P000850002019-11-27 11:01AM EST85.003.664.304.900.00-2241.02%
QTWO191220P000900002019-11-25 12:20PM EST90.007.327.8010.600.00-1079.44%