Canada markets open in 6 hours 32 minutes

Q2 Holdings, Inc. (QTWO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.14-0.74 (-0.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTWO201120C000400002020-07-09 8:17PM EDT40.0042.5050.5055.400.00-300.00%
QTWO201120C000550002020-07-09 8:17PM EDT55.0010.0036.0040.800.00--00.00%
QTWO201120C000600002020-08-28 9:30AM EDT60.0028.9831.5035.800.00-1270.00%
QTWO201120C000650002020-08-26 12:10PM EDT65.0033.3726.5031.500.00-121479.00%
QTWO201120C000700002020-07-09 8:17PM EDT70.0010.5023.3026.400.00-101562.11%
QTWO201120C000750002020-06-24 1:26PM EDT75.0014.6918.6022.100.00-19769.43%
QTWO201120C000800002020-07-21 9:30AM EDT80.0019.7020.6022.300.00-111112.74%
QTWO201120C000850002020-09-29 11:41AM EDT85.0011.080.000.000.00-100.00%
QTWO201120C000900002020-09-21 3:22PM EDT90.008.080.000.000.00-200.00%
QTWO201120C000950002020-10-19 11:26AM EDT95.007.600.000.000.00-100.00%
QTWO201120C001000002020-10-15 1:16PM EDT100.004.100.000.000.00-903.13%
QTWO201120C001050002020-10-16 10:19AM EDT105.002.800.000.000.00-106.25%
QTWO201120C001100002020-10-19 1:24PM EDT110.001.500.000.000.00-2012.50%
QTWO201120C001200002020-09-08 3:05PM EDT120.001.070.652.250.00-1167.63%
QTWO201120C001300002020-08-28 9:30AM EDT130.000.950.005.000.00-1198.17%
QTWO201120C001350002020-08-28 9:30AM EDT135.000.650.005.000.00-11105.66%
QTWO201120C001500002020-08-07 9:30AM EDT150.000.900.002.000.00-1199.37%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTWO201120P000500002020-07-09 8:17PM EDT50.004.490.100.850.00--1129.59%
QTWO201120P000550002020-07-09 8:17PM EDT55.002.200.301.050.00-11121.63%
QTWO201120P000600002020-08-26 3:26PM EDT60.000.520.002.200.00--0118.70%
QTWO201120P000700002020-09-17 11:08AM EDT70.002.000.005.000.00-7079113.04%
QTWO201120P000750002020-07-09 8:17PM EDT75.008.102.803.300.00-10103.49%
QTWO201120P000800002020-10-15 3:56PM EDT80.001.050.001.750.00-1854.10%
QTWO201120P000850002020-09-01 3:58PM EDT85.003.202.454.100.00-17771.05%
QTWO201120P000900002020-10-19 10:35AM EDT90.003.100.000.000.00-206.25%