Canada Markets open in 2 hrs 52 mins

Q2 Holdings, Inc. (QTWO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.52+0.52 (+0.56%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTWO200821C000500002020-07-09 8:17PM EDT50.0020.1541.2046.000.00-250167.97%
QTWO200821C000550002020-07-09 8:17PM EDT55.0029.5036.3041.000.00-4038155.08%
QTWO200821C000600002020-07-09 8:17PM EDT60.0025.0031.0035.600.00-5037245.02%
QTWO200821C000650002020-07-09 5:02PM EDT65.0020.660.000.000.00-30230.00%
QTWO200821C000700002020-07-09 5:02PM EDT70.0011.360.000.000.00-3130.00%
QTWO200821C000750002020-07-10 9:46AM EDT75.0019.6022.0025.600.00-16225.10%
QTWO200821C000850002020-08-06 1:48PM EDT85.0017.660.000.000.00-100.00%
QTWO200821C000900002020-08-06 12:49PM EDT90.005.300.000.000.00-200.00%
QTWO200821C000950002020-08-11 2:35PM EDT95.002.500.000.000.00-703.13%
QTWO200821C001000002020-08-11 3:04PM EDT100.000.900.000.000.00-102012.50%
QTWO200821C001100002020-08-06 3:54PM EDT110.000.800.000.000.00--025.00%
QTWO200821C001150002020-08-05 11:57AM EDT115.000.450.000.000.00-2025.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTWO200821P000450002020-07-09 5:02PM EDT45.000.700.000.000.00-1150.00%
QTWO200821P000500002020-08-06 2:54PM EDT50.000.050.000.000.00-1050.00%
QTWO200821P000550002020-07-20 1:58PM EDT55.000.100.000.000.00-5050.00%
QTWO200821P000600002020-07-09 5:02PM EDT60.000.950.000.000.00-22250.00%
QTWO200821P000650002020-07-09 5:02PM EDT65.001.500.000.000.00-23050.00%
QTWO200821P000700002020-07-09 8:17PM EDT70.002.700.054.900.00-152191.02%
QTWO200821P000750002020-06-24 12:04PM EDT75.003.300.554.900.00--1165.72%
QTWO200821P000850002020-08-11 3:16PM EDT85.000.520.000.000.00-3012.50%
QTWO200821P000900002020-08-11 3:16PM EDT90.001.320.000.000.00-306.25%
QTWO200821P000950002020-08-06 3:18PM EDT95.001.220.000.000.00-100.00%
QTWO200821P001000002020-08-05 3:06PM EDT100.005.000.000.000.00--00.00%