QTWO - Q2 Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTWO200221C000600002020-01-09 10:04AM EST60.0023.7026.1031.000.00-3272.27%
QTWO200221C000650002019-08-01 9:03AM EST65.0018.6026.3029.100.00---147.61%
QTWO200221C000700002019-12-23 2:01PM EST70.0014.4516.1021.000.00-4999.95%
QTWO200221C000750002020-01-16 3:23PM EST75.0012.5113.3014.900.00-111164.26%
QTWO200221C000800002020-01-08 3:58PM EST80.006.909.1010.700.00-61457.62%
QTWO200221C000850002020-01-22 1:31PM EST85.007.005.806.60+1.75+33.33%18947.71%
QTWO200221C000900002020-01-21 11:11AM EST90.003.603.204.000.00-135146.80%
QTWO200221C000950002020-01-15 1:59PM EST95.001.201.402.000.00-15443.63%
QTWO200221C001000002020-01-21 2:22PM EST100.000.600.550.950.00-1842.87%
QTWO200221C001150002019-10-08 9:10AM EST115.000.350.000.000.00--425.00%
QTWO200221C001300002019-08-23 10:24AM EST130.001.150.050.300.00--067.29%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTWO200221P000400002019-08-30 11:16AM EST40.000.050.200.500.00-20152.34%
QTWO200221P000600002019-11-18 12:10AM EST60.000.950.100.600.00--781.84%
QTWO200221P000650002019-12-23 3:42PM EST65.000.500.000.500.00-12563.09%
QTWO200221P000700002020-01-21 3:28PM EST70.000.450.150.500.00-25053.03%
QTWO200221P000750002020-01-21 2:01PM EST75.000.820.500.850.00-138152.39%
QTWO200221P000800002020-01-21 2:01PM EST80.001.641.151.700.00-38549.51%
QTWO200221P000850002020-01-21 2:40PM EST85.002.952.303.100.00-24446.34%
QTWO200221P000900002019-12-18 11:24AM EST90.0011.504.806.000.00-1050.48%
QTWO200221P000950002019-08-29 8:32AM EST95.0011.4017.8018.500.00-20140.19%
QTWO200221P001000002019-10-22 11:45AM EST100.0031.8418.0018.800.00-11108.96%