Canada markets closed

Q2 Holdings, Inc. (QTWO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.30-4.48 (-3.94%)
At close: 4:00PM EST

109.30 0.00 (0.00%)
After hours: 5:13PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTWO210319C001100002021-03-04 12:16PM EST110.005.301.506.00-30.10-85.03%3271.61%
QTWO210319C001150002021-02-18 10:37AM EST115.002.100.004.50-21.50-91.10%2950.12%
QTWO210319C001200002021-03-03 2:29PM EST120.000.700.102.00-1.30-65.00%41263.28%
QTWO210319C001250002021-03-02 3:41PM EST125.002.450.151.000.00-91351.56%
QTWO210319C001300002021-03-02 1:55PM EST130.000.400.000.75-1.20-75.00%22656.10%
QTWO210319C001350002021-02-25 3:46PM EST135.000.390.005.000.00-113110.25%
QTWO210319C001400002021-03-03 12:35PM EST140.000.250.005.000.00-121121.46%
QTWO210319C001450002021-02-19 9:58AM EST145.002.900.005.000.00-2028131.93%
QTWO210319C001500002021-02-26 9:45AM EST150.000.150.000.25-0.08-34.78%144874.41%
QTWO210319C001550002021-02-16 9:30AM EST155.005.000.000.250.00-21480.66%
QTWO210319C001600002021-02-22 12:34PM EST160.000.550.002.500.00-112132.72%
QTWO210319C001650002021-02-08 10:15AM EST165.002.500.005.000.00-12168.14%
QTWO210319C001700002021-02-05 9:49AM EST170.001.000.005.000.00-11176.07%
QTWO210319C001900002021-02-03 3:10PM EST190.000.300.005.000.00-46204.64%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTWO210319P001050002021-01-29 11:22AM EST105.001.700.353.700.00-202064.55%
QTWO210319P001100002021-03-04 1:32PM EST110.004.374.005.60+1.62+58.91%12650.10%
QTWO210319P001150002021-02-24 10:03AM EST115.001.005.0010.000.00-101074.76%
QTWO210319P001250002021-02-23 9:50AM EST125.003.6013.5018.400.00-8987.74%
QTWO210319P001300002021-02-26 11:20AM EST130.0010.6018.4023.000.00-2795.07%
QTWO210319P001350002021-02-22 11:29AM EST135.006.2023.5028.000.00-25107.03%
QTWO210319P001400002021-02-16 12:05AM EST140.006.5128.5033.000.00--253.32%
QTWO210319P001450002021-02-19 10:07AM EST145.009.0433.5038.000.00-1242359.77%
QTWO210319P001500002021-02-16 12:05AM EST150.0011.6138.5043.000.00--265.82%