Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00035000 | 2024-01-03 10:55AM EDT | 35.00 | 8.40 | 8.60 | 11.10 | 0.00 | - | 1 | 20 | 0.00% |
| QTWO240517C00040000 | 2024-04-19 10:06AM EDT | 40.00 | 11.57 | 19.00 | 23.00 | 0.00 | - | 1 | 13 | 157.72% |
| QTWO240517C00045000 | 2024-03-08 4:57PM EDT | 45.00 | 6.59 | 8.30 | 10.00 | 0.00 | - | 9 | 79 | 0.00% |
| QTWO240517C00050000 | 2024-05-02 3:53PM EDT | 50.00 | 10.03 | 10.10 | 11.10 | 0.00 | - | 2 | 159 | 66.70% |
| QTWO240517C00055000 | 2024-05-02 12:15PM EDT | 55.00 | 2.83 | 4.00 | 8.00 | 0.00 | - | 2 | 47 | 54.15% |
| QTWO240517C00060000 | 2024-05-03 9:51AM EDT | 60.00 | 1.70 | 0.30 | 2.40 | +0.31 | +22.30% | 1 | 35 | 47.12% |
| QTWO240517C00065000 | 2024-03-14 3:50PM EDT | 65.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 44.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00015000 | 2023-11-01 9:30AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QTWO240517P00017500 | 2023-11-01 9:30AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QTWO240517P00030000 | 2024-01-10 11:22AM EDT | 30.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | - | 1 | 220.31% |
| QTWO240517P00035000 | 2024-03-11 3:50PM EDT | 35.00 | 1.49 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 214.75% |
| QTWO240517P00040000 | 2024-02-22 11:46AM EDT | 40.00 | 1.45 | 0.20 | 1.15 | 0.00 | - | 2 | 4 | 159.96% |
| QTWO240517P00045000 | 2024-05-01 3:05PM EDT | 45.00 | 0.45 | 0.00 | 3.90 | 0.00 | - | 31 | 42 | 175.98% |
| QTWO240517P00050000 | 2024-05-03 12:19PM EDT | 50.00 | 0.35 | 0.00 | 0.30 | -1.38 | -79.77% | 1 | 4 | 60.16% |
| QTWO240517P00055000 | 2024-05-02 3:19PM EDT | 55.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 49.41% |
© 2024 Yahoo. All rights reserved.