NASDAQ FUTURES POP, TESLA STOCK SURGES AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Q2 Metals Corp. (QTWO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2800

-0.0100

(-3.45%)

At close: 02:32PM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	2,200
Apr 22, 2024	0.3100	0.3100	0.2800	0.2900	0.2900	89,500
Apr 19, 2024	0.3300	0.3300	0.3100	0.3100	0.3100	65,000
Apr 18, 2024	0.3400	0.3500	0.3300	0.3300	0.3300	172,000
Apr 17, 2024	0.3100	0.3300	0.3100	0.3300	0.3300	23,800
Apr 16, 2024	0.3000	0.3100	0.2800	0.3100	0.3100	56,500
Apr 15, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	15,800
Apr 12, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	10,000
Apr 11, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	68,300
Apr 10, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	81,000
Apr 09, 2024	0.3100	0.3200	0.3100	0.3100	0.3100	4,600
Apr 08, 2024	0.3300	0.3300	0.3100	0.3100	0.3100	208,600
Apr 05, 2024	0.3300	0.3300	0.3200	0.3300	0.3300	17,900
Apr 04, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	8,000
Apr 03, 2024	0.3400	0.3400	0.3200	0.3300	0.3300	64,600
Apr 02, 2024	0.3300	0.3500	0.3200	0.3300	0.3300	947,200
Apr 01, 2024	0.3200	0.3300	0.3100	0.3300	0.3300	25,500
Mar 28, 2024	0.3400	0.3400	0.3200	0.3200	0.3200	43,400
Mar 27, 2024	0.3500	0.3500	0.3300	0.3300	0.3300	24,000
Mar 26, 2024	0.3400	0.3500	0.3400	0.3400	0.3400	36,400
Mar 25, 2024	0.3600	0.3600	0.3400	0.3400	0.3400	169,400
Mar 22, 2024	0.3600	0.3700	0.3600	0.3600	0.3600	9,000
Mar 21, 2024	0.3800	0.3800	0.3500	0.3600	0.3600	73,600
Mar 20, 2024	0.3300	0.3600	0.3200	0.3600	0.3600	86,000
Mar 19, 2024	0.3800	0.3800	0.3100	0.3100	0.3100	122,500
Mar 18, 2024	0.4000	0.4000	0.3800	0.3800	0.3800	53,000
Mar 15, 2024	0.4100	0.4100	0.3900	0.4000	0.4000	27,500
Mar 14, 2024	0.4400	0.4400	0.4100	0.4100	0.4100	143,000
Mar 13, 2024	0.4500	0.4600	0.4300	0.4400	0.4400	94,800
Mar 12, 2024	0.4800	0.4800	0.4400	0.4500	0.4500	118,000
Mar 11, 2024	0.4800	0.5000	0.4700	0.4800	0.4800	127,300
Mar 08, 2024	0.4500	0.4800	0.4500	0.4800	0.4800	30,700
Mar 07, 2024	0.4200	0.5300	0.4200	0.4800	0.4800	369,100
Mar 06, 2024	0.5000	0.5000	0.4400	0.4500	0.4500	178,000
Mar 05, 2024	0.5100	0.5800	0.5100	0.5400	0.5400	244,600
Mar 04, 2024	0.4500	0.5400	0.4500	0.5100	0.5100	491,000
Mar 01, 2024	0.3900	0.4600	0.3900	0.4500	0.4500	511,500
Feb 29, 2024	0.2700	0.4900	0.2700	0.3900	0.3900	1,522,300
Feb 28, 2024	0.2000	0.2200	0.2000	0.2200	0.2200	94,000
Feb 27, 2024	0.1900	0.2000	0.1900	0.1900	0.1900	70,400
Feb 26, 2024	0.2000	0.2000	0.1900	0.1900	0.1900	123,300
Feb 23, 2024	0.1900	0.2000	0.1900	0.2000	0.2000	16,000
Feb 22, 2024	0.1800	0.1900	0.1800	0.1800	0.1800	72,000
Feb 21, 2024	0.1900	0.2000	0.1900	0.1900	0.1900	164,700
Feb 20, 2024	0.1900	0.1900	0.1800	0.1800	0.1800	75,100
Feb 16, 2024	0.1900	0.1900	0.1800	0.1800	0.1800	100,800
Feb 15, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	28,000
Feb 14, 2024	0.2000	0.2000	0.1800	0.1800	0.1800	33,500
Feb 13, 2024	0.1900	0.2000	0.1900	0.2000	0.2000	16,600
Feb 12, 2024	0.1900	0.2000	0.1900	0.2000	0.2000	22,300
Feb 09, 2024	0.1900	0.1900	0.1800	0.1800	0.1800	84,200
Feb 08, 2024	0.1900	0.1900	0.1900	0.1900	0.1900	500
Feb 07, 2024	0.1800	0.2000	0.1800	0.1900	0.1900	115,900
Feb 06, 2024	0.1900	0.1900	0.1800	0.1800	0.1800	12,400
Feb 05, 2024	0.2000	0.2000	0.1800	0.1900	0.1900	36,000
Feb 02, 2024	0.1900	0.2000	0.1900	0.2000	0.2000	12,000
Feb 01, 2024	0.2000	0.2000	0.1800	0.1900	0.1900	75,600
Jan 31, 2024	0.2100	0.2100	0.1900	0.2000	0.2000	31,400
Jan 30, 2024	0.1900	0.2200	0.1900	0.2000	0.2000	174,900
Jan 29, 2024	0.1800	0.1900	0.1800	0.1900	0.1900	101,000
Jan 26, 2024	0.2000	0.2100	0.1800	0.1800	0.1800	81,400
Jan 25, 2024	0.1900	0.2000	0.1800	0.1900	0.1900	95,600
Jan 24, 2024	0.1900	0.2100	0.1900	0.1900	0.1900	88,700
Jan 23, 2024	0.1900	0.2000	0.1900	0.1900	0.1900	38,900
Jan 22, 2024	0.1900	0.2000	0.1900	0.1900	0.1900	19,500
Jan 19, 2024	0.1800	0.1900	0.1800	0.1900	0.1900	45,200
Jan 18, 2024	0.2100	0.2100	0.1800	0.1800	0.1800	465,600
Jan 17, 2024	0.2100	0.2100	0.2100	0.2100	0.2100	35,800
Jan 16, 2024	0.2200	0.2200	0.2100	0.2200	0.2200	71,700
Jan 15, 2024	0.2200	0.2300	0.2100	0.2100	0.2100	37,500
Jan 12, 2024	0.2300	0.2400	0.2200	0.2200	0.2200	103,900
Jan 11, 2024	0.2300	0.2300	0.2100	0.2200	0.2200	244,600
Jan 10, 2024	0.2300	0.2400	0.2100	0.2100	0.2100	67,600
Jan 09, 2024	0.2300	0.2300	0.2200	0.2200	0.2200	19,500
Jan 08, 2024	0.2400	0.2400	0.2100	0.2100	0.2100	92,400
Jan 05, 2024	0.2300	0.2300	0.2200	0.2300	0.2300	13,500
Jan 04, 2024	0.2200	0.2400	0.2200	0.2200	0.2200	74,000
Jan 03, 2024	0.2400	0.2400	0.2100	0.2300	0.2300	201,100
Jan 02, 2024	0.2500	0.2500	0.2300	0.2300	0.2300	91,700
Dec 29, 2023	0.2400	0.2500	0.2400	0.2500	0.2500	80,400
Dec 28, 2023	0.2400	0.2500	0.2400	0.2400	0.2400	83,500
Dec 27, 2023	0.2400	0.2500	0.2300	0.2500	0.2500	334,700
Dec 22, 2023	0.2500	0.2800	0.2400	0.2600	0.2600	239,700
Dec 21, 2023	0.2600	0.2600	0.2500	0.2500	0.2500	41,000
Dec 20, 2023	0.2700	0.2700	0.2500	0.2500	0.2500	116,300
Dec 19, 2023	0.2900	0.2900	0.2800	0.2800	0.2800	144,500
Dec 18, 2023	0.3000	0.3000	0.2700	0.2900	0.2900	256,000
Dec 15, 2023	0.3200	0.3200	0.3000	0.3100	0.3100	40,100
Dec 14, 2023	0.2900	0.3300	0.2800	0.3200	0.3200	165,500
Dec 13, 2023	0.2700	0.2800	0.2600	0.2800	0.2800	147,000
Dec 12, 2023	0.2700	0.2700	0.2600	0.2600	0.2600	14,000
Dec 11, 2023	0.2700	0.2700	0.2600	0.2700	0.2700	32,000
Dec 08, 2023	0.2800	0.2800	0.2600	0.2600	0.2600	40,900
Dec 07, 2023	0.2700	0.2800	0.2700	0.2800	0.2800	85,800
Dec 06, 2023	0.2600	0.2600	0.2500	0.2600	0.2600	47,800
Dec 05, 2023	0.3000	0.3000	0.2600	0.2600	0.2600	369,400
Dec 04, 2023	0.3200	0.3200	0.2700	0.2800	0.2800	321,000
Dec 01, 2023	0.3300	0.3300	0.3100	0.3200	0.3200	46,500
Nov 30, 2023	0.3200	0.3300	0.3000	0.3000	0.3000	69,300
Nov 29, 2023	0.3000	0.3200	0.3000	0.3200	0.3200	108,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7296-0.0024(-0.33%)

CRUDE OIL83.03-0.33(-0.40%)

Bitcoin CAD91,317.77+851.54(+0.94%)

NASDAQ FUTURES POP, TESLA STOCK SURGES AFTER EARNINGS

Q2 Metals Corp. (QTWO.V)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7296
-0.0024(-0.33%)

CRUDE OIL
83.03
-0.33(-0.40%)

Bitcoin CAD
91,317.77
+851.54(+0.94%)