Canada markets closed

Qutoutiao Inc. (QTT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.4700+0.0500 (+2.07%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTT201016C000025002020-09-18 3:51PM EDT2.500.350.300.35+0.05+16.67%110215124.22%
QTT201016C000050002020-09-18 2:28PM EDT5.000.070.050.10+0.02+40.00%78339189.06%
QTT201016C000075002020-09-14 9:30AM EDT7.500.050.000.250.00-4370290.63%
QTT201016C000100002020-07-16 1:48PM EDT10.000.150.000.250.00-60148335.94%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTT201016P000025002020-09-18 3:27PM EDT2.500.350.200.400.00-26173103.91%
QTT201016P000050002020-07-17 11:27AM EDT5.002.582.302.700.00-59241.41%
QTT201016P000075002020-07-16 1:47PM EDT7.504.864.705.100.00-140100253.13%
QTT201016P000100002020-07-09 8:17PM EDT10.006.107.107.600.00--3296.88%