QTT - Qutoutiao Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTT200717C000025002020-07-02 3:57PM EDT2.501.001.001.10+0.30+42.86%11,970270179.69%
QTT200717C000050002020-07-02 3:49PM EDT5.000.110.100.20+0.08+266.67%8732,554207.81%
QTT200717C000075002020-07-02 2:21PM EDT7.500.050.000.05-0.03-37.50%10306218.75%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QTT200717P000025002020-07-02 3:00PM EDT2.500.100.050.10-0.05-33.33%115317168.75%
QTT200717P000050002020-07-02 11:19AM EDT5.001.001.453.90-1.35-57.45%158603.13%
QTT200717P000075002020-06-22 6:52PM EDT7.503.502.856.600.00--1564.84%