Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTRX240517C00040000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 223.44% |
QTRX240816C00040000 | 2024-03-07 3:51PM EDT | 2024-08-16 | 1.61 | 0.10 | 1.95 | 0.00 | - | 10 | 0 | 135.25% |