Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTRX240517C00035000 | 2024-04-22 11:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 277.15% |
QTRX240816C00035000 | 2024-04-23 3:51PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 38 | 77.34% |