Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517C00025000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| QTRX240816C00025000 | 2024-04-16 3:30PM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 130.81% |
| QTRX241115C00025000 | 2024-05-03 9:32AM EDT | 2024-11-15 | 1.60 | 0.10 | 2.20 | 0.00 | - | 12 | 96 | 67.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517P00025000 | 2024-04-12 2:47PM EDT | 2024-05-17 | 6.70 | 0.00 | 9.60 | 0.00 | - | 5 | 0 | 303.71% |
| QTRX240816P00025000 | 2024-03-27 3:07PM EDT | 2024-08-16 | 4.20 | 9.30 | 10.20 | 0.00 | - | 2 | 2 | 104.49% |
| QTRX241115P00025000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 5.90 | 0.00 | 9.40 | 0.00 | - | 2 | 7 | 67.77% |
© 2024 Yahoo. All rights reserved.