Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517C00022500 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 96 | 108.20% |
| QTRX240621C00022500 | 2024-04-23 12:53PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.40 | 0.00 | - | - | 5 | 66.60% |
| QTRX240816C00022500 | 2024-05-01 3:10PM EDT | 2024-08-16 | 0.90 | 0.70 | 1.20 | 0.00 | - | 2 | 47 | 71.88% |
| QTRX241115C00022500 | 2024-05-01 3:11PM EDT | 2024-11-15 | 2.15 | 0.00 | 2.40 | 0.00 | - | 3 | 41 | 58.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517P00022500 | 2024-04-12 2:47PM EDT | 2024-05-17 | 4.40 | 5.00 | 8.00 | 0.00 | - | 5 | 18 | 211.72% |
| QTRX240816P00022500 | 2024-04-17 10:18AM EDT | 2024-08-16 | 6.40 | 6.00 | 6.50 | 0.00 | - | 1 | 3 | 60.79% |
| QTRX241115P00022500 | 2024-04-11 10:16AM EDT | 2024-11-15 | 5.10 | 6.50 | 7.20 | 0.00 | - | 5 | 6 | 58.79% |
© 2024 Yahoo. All rights reserved.