Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517C00020000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| QTRX240621C00020000 | 2024-04-18 12:01PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QTRX240816C00020000 | 2024-04-16 3:30PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517P00020000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QTRX240816P00020000 | 2024-04-12 2:41PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.