Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517C00017500 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.90 | 0.00 | - | 3 | 23 | 75.59% |
| QTRX240621C00017500 | 2024-04-30 11:44AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.75 | 0.00 | - | 25 | 128 | 80.47% |
| QTRX240816C00017500 | 2024-04-23 3:56PM EDT | 2024-08-16 | 2.20 | 0.00 | 2.75 | 0.00 | - | 22 | 33 | 81.98% |
| QTRX241115C00017500 | 2024-05-06 12:57PM EDT | 2024-11-15 | 3.30 | 3.20 | 4.10 | 0.00 | - | 6 | 46 | 78.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517P00017500 | 2024-05-06 11:55AM EDT | 2024-05-17 | 1.25 | 1.05 | 1.80 | 0.00 | - | 30 | 49 | 99.80% |
| QTRX240621P00017500 | 2024-05-03 12:06PM EDT | 2024-06-21 | 2.25 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 51.86% |
© 2024 Yahoo. All rights reserved.